Treasure Token(TT)اليوم
$616
Treasure Token سجل الأسعار
(TT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $626 | $626 | $615 | $622 | $1.052M |
2025-09-02 | $626 | $626 | $625 | $626 | $2.092M |
2025-09-01 | $626 | $628 | $626 | $626 | $2.748M |
2025-08-31 | $628 | $628 | $626 | $626 | $2.066M |
2025-08-30 | $629 | $629 | $615 | $628 | $1.836M |
2025-08-29 | $627 | $629 | $627 | $629 | $2.227M |
2025-08-28 | $626 | $627 | $626 | $627 | $1.886M |
2025-08-27 | $616 | $626 | $624 | $626 | $1.905M |
2025-08-26 | $629 | $629 | $615 | $622 | $2.203M |
2025-08-25 | $628 | $629 | $628 | $629 | $1.877M |
2025-08-24 | $627 | $629 | $627 | $628 | $2.748M |
2025-08-23 | $627 | $627 | $626 | $627 | $1.427M |
2025-08-22 | $627 | $627 | $626 | $627 | $2.352M |
2025-08-21 | $634 | $634 | $625 | $627 | $1.971M |
2025-08-20 | $635 | $636 | $632 | $634 | $1.455M |
2025-08-19 | $654 | $654 | $630 | $635 | $2.750M |
2025-08-18 | $645 | $654 | $649 | $654 | $2.515M |
2025-08-17 | $636 | $650 | $610 | $645 | $1.042M |
2025-08-16 | $615 | $636 | $617 | $636 | $1.416M |
2025-08-15 | $607 | $617 | $606 | $615 | $985.805K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Treasure Token(TT)
