sushi5l(SUSHI5L)اليوم
$0.01461
منذ 1 سنة
$0.340661
منذ 2 سنة
$0.402079
منذ 3 سنة
$0.672542
منذ 4 سنة
$0.033952
sushi5l سجل الأسعار
(SUSHI5L)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.014339 | $0.018 | $0.014 | $0.01641 | $15,666.58 |
2025-09-12 | $0.012418 | $0.015 | $0.012 | $0.014004 | $16,701.96 |
2025-09-11 | $0.014073 | $0.014 | $0.011 | $0.012189 | $16,102.04 |
2025-09-10 | $0.0123 | $0.014 | $0.011 | $0.013656 | $17,559.50 |
2025-09-09 | $0.013604 | $0.015 | $0.011 | $0.011939 | $14,327.53 |
2025-09-08 | $0.011093 | $0.013 | $0.009 | $0.013417 | $7,681.841 |
2025-09-07 | $0.010497 | $0.011 | $0.01 | $0.010928 | $6,974.509 |
2025-09-06 | $0.011795 | $0.012 | $0.01 | $0.010198 | $17,856.66 |
2025-09-05 | $0.011141 | $0.013 | $0.009 | $0.011332 | $12,918.65 |
2025-09-04 | $0.015213 | $0.015 | $0.01 | $0.010958 | $14,086.90 |
2025-09-03 | $0.012109 | $0.015 | $0.012 | $0.014978 | $17,966.18 |
2025-09-02 | $0.012916 | $0.013 | $0.009 | $0.012133 | $16,145.80 |
2025-09-01 | $0.019003 | $0.018 | $0.012 | $0.012478 | $10,371.33 |
2025-08-31 | $0.017417 | $0.02 | $0.015 | $0.018192 | $14,136.73 |
2025-08-30 | $0.016379 | $0.018 | $0.014 | $0.017056 | $19,366.62 |
2025-08-29 | $0.021465 | $0.024 | $0.015 | $0.016004 | $19,267.65 |
2025-08-28 | $0.023027 | $0.024 | $0.019 | $0.020808 | $17,238.79 |
2025-08-27 | $0.019115 | $0.023 | $0.018 | $0.02222 | $22,395.50 |
2025-08-26 | $0.022584 | $0.022 | $0.014 | $0.018915 | $27,679.79 |
2025-08-25 | $0.034226 | $0.042 | $0.021 | $0.021678 | $11,742.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
sushi5l(SUSHI5L)
