Sound Of Music(SOM)اليوم
$0.009852
منذ 1 سنة
$0.0399
منذ 2 سنة
$0.0917
Sound Of Music سجل الأسعار
(SOM)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00984 | $0.00987 | $0.00979 | $0.009811 | $57,833.09 |
2025-09-01 | $0.009879 | $0.00992 | $0.00981 | $0.009841 | $57,742.74 |
2025-08-31 | $0.009964 | $0.00998 | $0.00986 | $0.009877 | $58,912.43 |
2025-08-30 | $0.009995 | $0.01001 | $0.00995 | $0.00997 | $59,688.41 |
2025-08-29 | $0.009899 | $0.01 | $0.00988 | $0.009996 | $47,376.14 |
2025-08-28 | $0.009851 | $0.00991 | $0.00985 | $0.009899 | $33,724.83 |
2025-08-27 | $0.009849 | $0.00986 | $0.0098 | $0.009859 | $43,676.45 |
2025-08-26 | $0.009858 | $0.00987 | $0.00982 | $0.009844 | $43,601.68 |
2025-08-25 | $0.009818 | $0.00987 | $0.00823 | $0.009853 | $55,828.59 |
2025-08-24 | $0.009809 | $0.00988 | $0.00979 | $0.00982 | $56,323.43 |
2025-08-23 | $0.008514 | $0.01022 | $0.00695 | $0.009801 | $44,183.21 |
2025-08-22 | $0.005638 | $0.00852 | $0.00563 | $0.008517 | $32,157.23 |
2025-08-21 | $0.005638 | $0.00563 | $0.00563 | $0.005638 | -- |
2025-08-20 | $0.010596 | $0.01061 | $0.00562 | $0.005638 | $47,985.08 |
2025-08-19 | $0.010611 | $0.01062 | $0.01056 | $0.010601 | $61,245.69 |
2025-08-18 | $0.010539 | $0.01061 | $0.01054 | $0.010608 | $61,783.43 |
2025-08-17 | $0.010609 | $0.0106 | $0.01051 | $0.010536 | $61,130.26 |
2025-08-16 | $0.010611 | $0.01061 | $0.01057 | $0.010606 | $62,030.31 |
2025-08-15 | $0.010599 | $0.01061 | $0.01057 | $0.010614 | $62,031.59 |
2025-08-14 | $0.010603 | $0.01061 | $0.01056 | $0.010596 | $61,542.63 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Sound Of Music(SOM)
