Sports Data Token(SDT)اليوم
$0.0003
منذ 1 سنة
$0.001635
منذ 2 سنة
$0.00161
منذ 3 سنة
$0.042199
Sports Data Token سجل الأسعار
(SDT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-12 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800.211 |
2025-09-11 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-10 | $0.000296 | $0.0003 | $0.00029 | $0.0003 | $1,800 |
2025-09-09 | $0.000296 | $0.00029 | $0.00029 | $0.000296 | -- |
2025-09-08 | $0.0003 | $0.0003 | $0.00029 | $0.000296 | $3,110.657 |
2025-09-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.006 |
2025-09-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-09-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-01 | $0.000301 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-31 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | -- |
2025-08-30 | $0.000299 | $0.0003 | $0.00029 | $0.000301 | $8.6479 |
2025-08-29 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2025-08-28 | $0.0003 | $0.0003 | $0.00029 | $0.000299 | $1,794.279 |
2025-08-27 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.346 |
2025-08-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Sports Data Token(SDT)
