rsr3l(RSR3L)اليوم
$0.004435
منذ 1 سنة
$0.002826
منذ 2 سنة
$0.001536
منذ 3 سنة
$0.215944
منذ 4 سنة
$0.020638
rsr3l سجل الأسعار
(RSR3L)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005184 | $0.005 | $0.004 | $0.0041 | $14,201.06 |
2025-09-03 | $0.004771 | $0.005 | $0.004 | $0.005105 | $17,785.38 |
2025-09-02 | $0.004352 | $0.005 | $0.003 | $0.004801 | $17,527.15 |
2025-09-01 | $0.004987 | $0.004 | $0.004 | $0.00429 | $8,891.638 |
2025-08-31 | $0.005111 | $0.005 | $0.004 | $0.004869 | $12,932.40 |
2025-08-30 | $0.005124 | $0.005 | $0.004 | $0.005042 | $19,504.59 |
2025-08-29 | $0.006221 | $0.006 | $0.004 | $0.005011 | $19,675.04 |
2025-08-28 | $0.006317 | $0.006 | $0.005 | $0.006145 | $17,541.96 |
2025-08-27 | $0.006029 | $0.006 | $0.005 | $0.006214 | $22,629.88 |
2025-08-26 | $0.006729 | $0.006 | $0.005 | $0.005985 | $28,105.86 |
2025-08-25 | $0.00789 | $0.009 | $0.006 | $0.006605 | $11,864.80 |
2025-08-24 | $0.0086 | $0.008 | $0.007 | $0.007813 | $21,892.02 |
2025-08-23 | $0.009192 | $0.01 | $0.008 | $0.008526 | $21,151.60 |
2025-08-22 | $0.007423 | $0.009 | $0.006 | $0.009352 | $17,859.08 |
2025-08-21 | $0.008868 | $0.009 | $0.007 | $0.007374 | $20,657.78 |
2025-08-20 | $0.008285 | $0.009 | $0.007 | $0.008897 | $20,710.65 |
2025-08-19 | $0.009877 | $0.01 | $0.007 | $0.008242 | $22,768.04 |
2025-08-18 | $0.013488 | $0.013 | $0.009 | $0.009787 | $13,430.41 |
2025-08-17 | $0.012349 | $0.013 | $0.011 | $0.013273 | $14,782.95 |
2025-08-16 | $0.011241 | $0.012 | $0.01 | $0.012306 | $23,081.79 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
rsr3l(RSR3L)
