RLC3L(RLC3L)اليوم
$4.078858
منذ 1 سنة
$2.47432
منذ 2 سنة
$0.323695
منذ 3 سنة
$1.26735
RLC3L سجل الأسعار
(RLC3L)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4.4667 | $4.604 | $3.966 | $4.378179 | $15,767.88 |
2025-09-17 | $4.788987 | $5.053 | $4.147 | $4.347058 | $14,010.08 |
2025-09-16 | $4.253779 | $4.89 | $4.326 | $4.732697 | $18,346.59 |
2025-09-15 | $4.631278 | $5.256 | $4.099 | $4.103129 | $13,788.82 |
2025-09-14 | $5.163704 | $5.444 | $4.329 | $4.632169 | $22,214.37 |
2025-09-13 | $5.065472 | $5.534 | $5.067 | $5.113375 | $15,975.99 |
2025-09-12 | $5.004689 | $5.711 | $4.964 | $4.986718 | $17,410.48 |
2025-09-11 | $5.362401 | $5.954 | $4.82 | $4.965566 | $16,164.00 |
2025-09-10 | $5.849112 | $5.676 | $5.132 | $5.280963 | $17,449.23 |
2025-09-09 | $6.143258 | $6.566 | $5.346 | $5.71659 | $15,536.76 |
2025-09-08 | $5.961236 | $7.043 | $5.735 | $6.094959 | $9,458.113 |
2025-09-07 | $6.427038 | $7.331 | $5.785 | $5.892639 | $8,329.035 |
2025-09-06 | $5.648154 | $6.989 | $5.323 | $6.350306 | $19,158.51 |
2025-09-05 | $5.704943 | $6.505 | $5.154 | $5.579452 | $14,774.57 |
2025-09-04 | $6.280025 | $7.042 | $5.433 | $5.594976 | $15,486.60 |
2025-09-03 | $5.012991 | $7.16 | $5.164 | $6.258366 | $22,609.48 |
2025-09-02 | $5.490728 | $6.709 | $4.639 | $4.920823 | $18,025.34 |
2025-09-01 | $6.209155 | $7.139 | $4.575 | $5.375649 | $9,835.130 |
2025-08-31 | $5.49607 | $8.152 | $5.129 | $5.954502 | $23,956.89 |
2025-08-30 | $5.919128 | $6.592 | $5.298 | $5.366667 | $22,422.48 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
RLC3L(RLC3L)
