PEPE ONE(P1)اليوم
$0.00285
PEPE ONE سجل الأسعار
(P1)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.00311 | $0.00315 | $0.00289 | $0.0029 | $2,592.333 |
2025-09-04 | $0.0031 | $0.00315 | $0.00308 | $0.0031 | $2,614.436 |
2025-09-03 | $0.00319 | $0.00323 | $0.00308 | $0.00311 | $2,831.073 |
2025-09-02 | $0.00332 | $0.00332 | $0.00295 | $0.00319 | $1.475M |
2025-09-01 | $0.00335 | $0.00335 | $0.00331 | $0.00332 | $1.840M |
2025-08-31 | $0.00336 | $0.00339 | $0.00334 | $0.00335 | $713.518K |
2025-08-30 | $0.00335 | $0.00337 | $0.00335 | $0.00336 | $1.518M |
2025-08-29 | $0.00325 | $0.00337 | $0.00324 | $0.00335 | $2.048M |
2025-08-28 | $0.00323 | $0.00327 | $0.00323 | $0.00325 | $1.687M |
2025-08-27 | $0.00298 | $0.00323 | $0.00298 | $0.00323 | $1.458M |
2025-08-26 | $0.00296 | $0.00298 | $0.00296 | $0.00298 | $2.671M |
2025-08-25 | $0.00293 | $0.00296 | $0.00292 | $0.00296 | $3.332M |
2025-08-24 | $0.00291 | $0.00294 | $0.0029 | $0.00293 | $1.256M |
2025-08-23 | $0.00293 | $0.00295 | $0.00291 | $0.00291 | $3.006M |
2025-08-22 | $0.0029 | $0.00294 | $0.00289 | $0.00293 | $3.068M |
2025-08-21 | $0.00286 | $0.0029 | $0.00285 | $0.0029 | $1.114M |
2025-08-20 | $0.00289 | $0.00289 | $0.00275 | $0.00286 | $1.636M |
2025-08-19 | $0.0029 | $0.0029 | $0.00288 | $0.00289 | $1.564M |
2025-08-18 | $0.00293 | $0.00297 | $0.0029 | $0.0029 | $1.675M |
2025-08-17 | $0.00289 | $0.00293 | $0.00288 | $0.00291 | $749.344K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
PEPE ONE(P1)
