nkn3l(NKN3L)اليوم
$0.006037
منذ 1 سنة
$0.15804
منذ 2 سنة
$0.072019
منذ 3 سنة
$0.197137
منذ 4 سنة
$0.009282
nkn3l سجل الأسعار
(NKN3L)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005611 | $0.007 | $0.005 | $0.006557 | $21,002.87 |
2025-09-12 | $0.005606 | $0.006 | $0.005 | $0.00553 | $17,699.73 |
2025-09-11 | $0.005718 | $0.006 | $0.005 | $0.005569 | $17,256.75 |
2025-09-10 | $0.005202 | $0.006 | $0.004 | $0.005783 | $20,082.12 |
2025-09-09 | $0.005491 | $0.005 | $0.004 | $0.005066 | $14,205.96 |
2025-09-08 | $0.005037 | $0.005 | $0.004 | $0.005475 | $8,696.156 |
2025-09-07 | $0.004819 | $0.005 | $0.004 | $0.004974 | $7,315.990 |
2025-09-06 | $0.004745 | $0.005 | $0.004 | $0.004764 | $17,505.01 |
2025-09-05 | $0.004802 | $0.005 | $0.004 | $0.004632 | $13,884.41 |
2025-09-04 | $0.005695 | $0.005 | $0.004 | $0.004746 | $15,306.91 |
2025-09-03 | $0.005203 | $0.005 | $0.005 | $0.005641 | $18,088.99 |
2025-09-02 | $0.005221 | $0.005 | $0.004 | $0.005181 | $17,262.44 |
2025-09-01 | $0.006219 | $0.006 | $0.005 | $0.005121 | $10,155.44 |
2025-08-31 | $0.006817 | $0.007 | $0.006 | $0.00606 | $13,479.44 |
2025-08-30 | $0.006104 | $0.007 | $0.005 | $0.006706 | $20,331.51 |
2025-08-29 | $0.007672 | $0.008 | $0.005 | $0.005959 | $19,965.01 |
2025-08-28 | $0.007691 | $0.008 | $0.007 | $0.007577 | $16,918.41 |
2025-08-27 | $0.006724 | $0.007 | $0.006 | $0.007602 | $22,986.09 |
2025-08-26 | $0.00693 | $0.006 | $0.005 | $0.006686 | $28,683.00 |
2025-08-25 | $0.008617 | $0.009 | $0.006 | $0.006782 | $12,567.09 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
nkn3l(NKN3L)
