Nebtc(NEBTC)اليوم
$0.9902
منذ 1 سنة
$3.0802
منذ 2 سنة
$4.7001
Nebtc سجل الأسعار
(NEBTC)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $1.51 | $0.99 | -- | -- |
2025-09-12 | -- | $1.51 | $0.99 | -- | -- |
2025-09-11 | $1.0024 | $1.2967 | $1 | $1.0003 | $5,095.504 |
2025-09-10 | $1.2638 | $1.2692 | $1.0024 | $1.0024 | $10,897.83 |
2025-09-09 | $1.2638 | $1.2638 | $1.2638 | $1.2638 | $644.6643 |
2025-09-08 | $1.2638 | $1.2638 | $1.2638 | $1.2638 | -- |
2025-09-07 | $1.2692 | $1.2692 | $1.2638 | $1.2638 | $0.9984 |
2025-09-06 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-05 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-04 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-03 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-02 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-01 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-31 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-30 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-29 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-28 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-27 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-26 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-25 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Nebtc(NEBTC)
