MIAA-DATA(MIAA)اليوم
$0.010176
MIAA-DATA سجل الأسعار
(MIAA)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.015599 | $0.014 | $0.00999 | $0.010473 | $14.560M |
2025-09-11 | $0.01017 | $0.019 | $0.00999 | $0.015473 | $18.109M |
2025-09-10 | $0.010401 | $0.0105 | $0.00999 | $0.010179 | $19.057M |
2025-09-09 | $0.010334 | $0.0105 | $0.00999 | $0.010396 | $18.869M |
2025-09-08 | $0.010156 | $0.0105 | $0.00999 | $0.010315 | $18.169M |
2025-09-07 | $0.010155 | $0.01051 | $0.00999 | $0.010179 | $19.866M |
2025-09-06 | $0.016563 | $0.01669 | $0.00999 | $0.010108 | $7.199M |
2025-09-05 | $0.011772 | $0.01961 | $0.01148 | $0.016667 | $14.512M |
2025-09-04 | $0.018005 | $0.01761 | $0.01148 | $0.011756 | $21.833M |
2025-09-03 | $0.011506 | $0.02092 | $0.011 | $0.01779 | $16.350M |
2025-09-02 | $0.013975 | $0.01403 | $0.01075 | $0.011506 | $8.965M |
2025-09-01 | $0.011647 | $0.01599 | $0.01012 | $0.014023 | $17.097M |
2025-08-31 | $0.0115 | $0.012 | $0.01149 | $0.011645 | $18.972M |
2025-08-30 | $0.013021 | $0.0134 | $0.01148 | $0.011526 | $19.952M |
2025-08-29 | $0.01934 | $0.02999 | $0.01115 | $0.01303 | $14.486M |
2025-08-28 | $0.0227 | $0.02269 | $0.006 | $0.019602 | $4.313M |
2025-08-27 | $0.021421 | $0.03522 | $0.01679 | $0.022737 | $18.444M |
2025-08-26 | $0.021273 | $0.02202 | $0.02098 | $0.02125 | $23.796M |
2025-08-25 | $0.023696 | $0.03159 | $0.02098 | $0.021169 | $14.042M |
2025-08-24 | $0.021592 | $0.29238 | $0.02 | $0.023421 | $31.034M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
MIAA-DATA(MIAA)
