MAGIC3S(MAGIC3S)اليوم
$0.01819
منذ 1 سنة
$0.829576
منذ 2 سنة
$0.445972
MAGIC3S سجل الأسعار
(MAGIC3S)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.021099 | $0.021 | $0.016 | $0.018579 | $7,727.532 |
2025-09-07 | $0.022078 | $0.022 | $0.018 | $0.020964 | $7,306.456 |
2025-09-06 | $0.022098 | $0.022 | $0.02 | $0.022012 | $17,027.32 |
2025-09-05 | $0.023706 | $0.024 | $0.02 | $0.022198 | $12,679.50 |
2025-09-04 | $0.021535 | $0.024 | $0.02 | $0.023492 | $14,035.44 |
2025-09-03 | $0.022688 | $0.023 | $0.02 | $0.02108 | $17,705.50 |
2025-09-02 | $0.024159 | $0.026 | $0.02 | $0.022521 | $14,725.30 |
2025-09-01 | $0.021773 | $0.025 | $0.021 | $0.024168 | $8,744.028 |
2025-08-31 | $0.021147 | $0.022 | $0.019 | $0.021965 | $12,883.48 |
2025-08-30 | $0.023455 | $0.024 | $0.013 | $0.021317 | $20,428.50 |
2025-08-29 | $0.020326 | $0.023 | $0.019 | $0.023287 | $18,796.51 |
2025-08-28 | $0.020401 | $0.021 | $0.018 | $0.020301 | $16,586.83 |
2025-08-27 | $0.018946 | $0.021 | $0.016 | $0.020311 | $22,559.28 |
2025-08-26 | $0.020305 | $0.022 | $0.015 | $0.019142 | $26,577.08 |
2025-08-25 | $0.016417 | $0.02 | $0.014 | $0.020268 | $11,010.66 |
2025-08-24 | $0.015108 | $0.016 | $0.014 | $0.016318 | $20,844.02 |
2025-08-23 | $0.014699 | $0.015 | $0.013 | $0.015145 | $21,399.76 |
2025-08-22 | $0.016389 | $0.018 | $0.013 | $0.014349 | $15,758.76 |
2025-08-21 | $0.016212 | $0.016 | $0.013 | $0.016281 | $19,790.12 |
2025-08-20 | $0.017203 | $0.018 | $0.014 | $0.01587 | $19,280.02 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
MAGIC3S(MAGIC3S)
