Loui(LOUI)اليوم
$0.01205
منذ 1 سنة
$0.075
Loui سجل الأسعار
(LOUI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.01713 | $0.01698 | $0.01175 | $0.01289 | $196.341K |
2025-09-14 | $0.01452 | $0.02183 | $0.01388 | $0.01692 | $193.027K |
2025-09-13 | $0.01384 | $0.01458 | $0.01179 | $0.01452 | $157.555K |
2025-09-12 | $0.01262 | $0.02447 | $0.01145 | $0.01382 | $150.466K |
2025-09-11 | $0.01048 | $0.01273 | $0.0104 | $0.01248 | $73,964.42 |
2025-09-10 | $0.00957 | $0.01286 | $0.00953 | $0.01048 | $65,182.52 |
2025-09-09 | $0.00954 | $0.0096 | $0.0095 | $0.00956 | $81,496.73 |
2025-09-08 | $0.01173 | $0.01173 | $0.00948 | $0.00953 | $62,773.22 |
2025-09-07 | $0.013 | $0.013 | $0.009 | $0.01173 | $202.9903 |
2025-09-06 | $0.00814 | $0.013 | $0.00814 | $0.013 | $58,742.71 |
2025-09-05 | $0.00786 | $0.0082 | $0.00783 | $0.00812 | $50,227.95 |
2025-09-04 | $0.00785 | $0.00786 | $0.00783 | $0.00786 | $60,128.37 |
2025-09-03 | $0.00783 | $0.00788 | $0.00781 | $0.00786 | $98,765.64 |
2025-09-02 | $0.00784 | $0.00786 | $0.00781 | $0.00785 | $60,195.32 |
2025-09-01 | $0.00799 | $0.00799 | $0.00781 | $0.00784 | $66,712.23 |
2025-08-31 | $0.00799 | $0.00799 | $0.00796 | $0.00799 | $100.534K |
2025-08-30 | $0.00778 | $0.008 | $0.00774 | $0.00797 | $100.459K |
2025-08-29 | $0.00779 | $0.0078 | $0.00775 | $0.00779 | $90,230.03 |
2025-08-28 | $0.00783 | $0.00784 | $0.00775 | $0.00779 | $60,016.40 |
2025-08-27 | $0.00809 | $0.00809 | $0.00775 | $0.00784 | $60,067.69 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Loui(LOUI)
