knc3l(KNC3L)اليوم
$0.001867
منذ 1 سنة
$0.001788
منذ 2 سنة
$0.005371
منذ 3 سنة
$0.645036
منذ 4 سنة
$0.046018
knc3l سجل الأسعار
(KNC3L)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.00214 | $0.00223 | $0.00181 | $0.001841 | $11,458.30 |
2025-08-31 | $0.002114 | $0.0023 | $0.00201 | $0.002106 | $15,974.84 |
2025-08-30 | $0.002015 | $0.00213 | $0.00191 | $0.002092 | $19,700.15 |
2025-08-29 | $0.002356 | $0.00244 | $0.00195 | $0.00198 | $20,246.78 |
2025-08-28 | $0.002264 | $0.0025 | $0.00213 | $0.002328 | $17,522.95 |
2025-08-27 | $0.002168 | $0.00232 | $0.00213 | $0.00223 | $22,867.79 |
2025-08-26 | $0.002325 | $0.0023 | $0.00179 | $0.002142 | $29,266.60 |
2025-08-25 | $0.002623 | $0.00293 | $0.00225 | $0.002271 | $11,668.55 |
2025-08-24 | $0.002934 | $0.00299 | $0.00256 | $0.002608 | $22,202.62 |
2025-08-23 | $0.002728 | $0.00316 | $0.00277 | $0.0029 | $22,909.69 |
2025-08-22 | $0.002414 | $0.00282 | $0.00216 | $0.002735 | $19,294.45 |
2025-08-21 | $0.002581 | $0.00269 | $0.00238 | $0.002392 | $20,532.02 |
2025-08-20 | $0.00258 | $0.00264 | $0.00236 | $0.002577 | $20,082.79 |
2025-08-19 | $0.002824 | $0.00291 | $0.00245 | $0.00254 | $21,261.23 |
2025-08-18 | $0.003438 | $0.00333 | $0.00262 | $0.002794 | $11,142.89 |
2025-08-17 | $0.003213 | $0.00344 | $0.00309 | $0.003407 | $15,021.76 |
2025-08-16 | $0.002848 | $0.00323 | $0.00281 | $0.003194 | $24,637.22 |
2025-08-15 | $0.003435 | $0.00346 | $0.00274 | $0.0028 | $35,015.16 |
2025-08-14 | $0.004091 | $0.00444 | $0.00314 | $0.003333 | $16,950.99 |
2025-08-13 | $0.003955 | $0.00428 | $0.00376 | $0.004032 | $16,310.05 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
knc3l(KNC3L)
