JASMY3S(JASMY3S)اليوم
$0.658451
منذ 1 سنة
$0.798068
منذ 2 سنة
$0.950146
منذ 3 سنة
$0.06613
JASMY3S سجل الأسعار
(JASMY3S)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.680199 | $0.723 | $0.657 | $0.706017 | $15,932.35 |
2025-09-10 | $0.70631 | $0.752 | $0.669 | $0.675047 | $17,163.25 |
2025-09-09 | $0.683869 | $0.727 | $0.618 | $0.706772 | $13,933.62 |
2025-09-08 | $0.744024 | $0.773 | $0.669 | $0.685481 | $7,782.296 |
2025-09-07 | $0.786292 | $0.803 | $0.734 | $0.742575 | $7,276.505 |
2025-09-06 | $0.768492 | $0.795 | $0.729 | $0.789191 | $17,233.48 |
2025-09-05 | $0.810376 | $0.822 | $0.695 | $0.767641 | $13,061.64 |
2025-09-04 | $0.706689 | $0.824 | $0.695 | $0.805344 | $13,996.32 |
2025-09-03 | $0.764204 | $0.768 | $0.687 | $0.703251 | $17,462.71 |
2025-09-02 | $0.782392 | $0.842 | $0.676 | $0.751914 | $14,802.42 |
2025-09-01 | $0.690573 | $0.792 | $0.688 | $0.788828 | $8,608.926 |
2025-08-31 | $0.698339 | $0.721 | $0.663 | $0.694991 | $12,872.35 |
2025-08-30 | $0.754826 | $0.789 | $0.668 | $0.694945 | $19,608.45 |
2025-08-29 | $0.653915 | $0.767 | $0.627 | $0.756373 | $18,879.62 |
2025-08-28 | $0.630012 | $0.682 | $0.617 | $0.65254 | $16,652.08 |
2025-08-27 | $0.657044 | $0.669 | $0.609 | $0.629735 | $22,412.16 |
2025-08-26 | $0.656661 | $0.768 | $0.635 | $0.659101 | $26,166.82 |
2025-08-25 | $0.56744 | $0.68 | $0.489 | $0.665987 | $11,442.89 |
2025-08-24 | $0.560206 | $0.592 | $0.496 | $0.559957 | $20,886.03 |
2025-08-23 | $0.540668 | $0.575 | $0.491 | $0.556644 | $21,689.53 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
JASMY3S(JASMY3S)
