HRDGCOIN(HRDG)اليوم
$0.000392
منذ 1 سنة
$0.001272
منذ 2 سنة
$0.001862
منذ 3 سنة
$0.003536
HRDGCOIN سجل الأسعار
(HRDG)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000408 | $0.0004 | $0.00039 | $0.000392 | $11,404.53 |
2025-09-05 | $0.000408 | $0.0004 | $0.0004 | $0.000408 | $12,002.10 |
2025-09-04 | $0.00041 | $0.00041 | $0.0004 | $0.000408 | $11,905.61 |
2025-09-03 | $0.000403 | $0.00041 | $0.0004 | $0.000406 | $11,549.85 |
2025-09-02 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $11,707.74 |
2025-09-01 | $0.000401 | $0.0004 | $0.00039 | $0.000401 | $11,773.49 |
2025-08-31 | $0.000441 | $0.00044 | $0.00039 | $0.000403 | $12,519.08 |
2025-08-30 | $0.000443 | $0.00044 | $0.00044 | $0.000441 | $13,034.70 |
2025-08-29 | $0.000446 | $0.00044 | $0.00043 | $0.000441 | $12,630.67 |
2025-08-28 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,087.63 |
2025-08-27 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,163.57 |
2025-08-26 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,203.69 |
2025-08-25 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $12,736.58 |
2025-08-24 | $0.000447 | $0.00044 | $0.00044 | $0.000448 | $8,394.338 |
2025-08-23 | $0.000448 | $0.00044 | $0.00044 | $0.000447 | $3,596.795 |
2025-08-22 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $11,863.13 |
2025-08-21 | $0.000437 | $0.00045 | $0.00043 | $0.000448 | $11,810.61 |
2025-08-20 | $0.000441 | $0.00044 | $0.00043 | $0.000437 | $10,346.81 |
2025-08-19 | $0.000441 | $0.00044 | $0.00044 | $0.000441 | $11,474.14 |
2025-08-18 | $0.00044 | $0.00044 | $0.00044 | $0.000441 | $7,401.098 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
HRDGCOIN(HRDG)
