HOOK3S(HOOK3S)اليوم
$0.112868
منذ 1 سنة
$17.06833
منذ 2 سنة
$0.252207
HOOK3S سجل الأسعار
(HOOK3S)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.082001 | $0.1 | $0.079 | $0.097348 | $18,587.03 |
2025-09-13 | $0.10467 | $0.103 | $0.075 | $0.080567 | $15,728.93 |
2025-09-12 | $0.107478 | $0.11 | $0.096 | $0.104807 | $16,634.59 |
2025-09-11 | $0.105477 | $0.117 | $0.091 | $0.106819 | $16,096.85 |
2025-09-10 | $0.123119 | $0.13 | $0.104 | $0.105968 | $17,193.38 |
2025-09-09 | $0.123096 | $0.129 | $0.098 | $0.123112 | $14,152.99 |
2025-09-08 | $0.133697 | $0.139 | $0.12 | $0.121195 | $7,732.014 |
2025-09-07 | $0.138873 | $0.142 | $0.126 | $0.132822 | $7,312.901 |
2025-09-06 | $0.138083 | $0.145 | $0.131 | $0.137767 | $17,080.44 |
2025-09-05 | $0.13795 | $0.15 | $0.124 | $0.138701 | $12,655.17 |
2025-09-04 | $0.117034 | $0.143 | $0.115 | $0.137269 | $14,026.93 |
2025-09-03 | $0.140961 | $0.14 | $0.106 | $0.115383 | $20,690.99 |
2025-09-02 | $0.135457 | $0.148 | $0.12 | $0.138108 | $14,788.77 |
2025-09-01 | $0.111992 | $0.138 | $0.106 | $0.137579 | $8,675.279 |
2025-08-31 | $0.104083 | $0.117 | $0.085 | $0.112281 | $12,524.81 |
2025-08-30 | $0.109957 | $0.124 | $0.061 | $0.103586 | $25,421.62 |
2025-08-29 | $0.13048 | $0.145 | $0.097 | $0.108477 | $20,343.77 |
2025-08-28 | $0.145763 | $0.156 | $0.11 | $0.127284 | $16,887.02 |
2025-08-27 | $0.164436 | $0.153 | $0.119 | $0.144517 | $22,467.05 |
2025-08-26 | $0.15729 | $0.186 | $0.148 | $0.162537 | $26,180.81 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
HOOK3S(HOOK3S)
