Highlanders Genesis Token(HGEN)اليوم
$0.05
منذ 1 سنة
$0.15048
Highlanders Genesis Token سجل الأسعار
(HGEN)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.1605 |
2025-09-10 | $0.05 | $0.05 | $0.04997 | $0.05 | $0.1154 |
2025-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.157 |
2025-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0965 |
2025-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0645 |
2025-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.1155 |
2025-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-28 | $0.05 | $0.05 | $0.01122 | $0.05 | $0.665 |
2025-08-27 | $0.05 | $0.05 | $0.01517 | $0.05 | $1.7552 |
2025-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.178 |
2025-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Highlanders Genesis Token(HGEN)
.png)
