Global Trading Xenocurrency(GTX)اليوم
$0.0001
منذ 1 سنة
$0.000502
منذ 2 سنة
$0.000638
منذ 3 سنة
$0.018445
Global Trading Xenocurrency سجل الأسعار
(GTX)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-09-06 | $0.000091 | $0.0001 | $0.00009 | $0.0001 | $0.01 |
2025-09-05 | $0.000091 | $0.00009 | $0.00009 | $0.000091 | -- |
2025-09-04 | $0.00009 | $0.00009 | $0.00009 | $0.000091 | $1.093 |
2025-09-03 | $0.00006 | $0.0001 | $0.00006 | $0.00009 | $317.4623 |
2025-09-02 | $0.000085 | $0.00009 | $0.00006 | $0.00006 | $145.9322 |
2025-09-01 | $0.000056 | $0.0001 | $0.00005 | $0.000085 | $191.9567 |
2025-08-31 | $0.000056 | $0.00008 | $0.00005 | $0.000056 | -- |
2025-08-30 | $0.0001 | $0.0001 | $0.00005 | $0.000056 | -- |
2025-08-29 | $0.00003 | $0.0001 | $0.00003 | $0.0001 | $0.0006 |
2025-08-28 | $0.0001 | $0.0001 | $0.00002 | $0.00003 | $0.0002 |
2025-08-27 | $0.000117 | $0.00011 | $0.0001 | $0.0001 | $55.2734 |
2025-08-26 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-08-25 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-08-24 | $0.00011 | $0.00011 | $0.00011 | $0.000117 | $0.0001 |
2025-08-23 | $0.000119 | $0.00011 | $0.00011 | $0.00011 | $3.1575 |
2025-08-22 | $0.000118 | $0.00012 | $0.00011 | $0.000119 | $0.0128 |
2025-08-21 | $0.000119 | $0.00012 | $0.00011 | $0.000118 | $0.009 |
2025-08-20 | $0.000118 | $0.00011 | $0.00011 | $0.000119 | $0.002 |
2025-08-19 | $0.00012 | $0.00012 | $0.00011 | $0.000118 | $2.9693 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Global Trading Xenocurrency(GTX)
