Greonex(GRX)اليوم
$1.0583
Greonex سجل الأسعار
(GRX)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.0895 | $1.0883 | $1.0525 | $1.0585 | $101.970K |
2025-09-03 | $1.0291 | $1.0954 | $1.0359 | $1.0883 | $99,755.95 |
2025-09-02 | $1.042 | $1.0564 | $1.0266 | $1.0312 | $97,115.64 |
2025-09-01 | $1.084 | $1.0832 | $1.0324 | $1.0374 | $103.261K |
2025-08-31 | $1.075 | $1.0922 | $1.07 | $1.0808 | $105.850K |
2025-08-30 | $1.094 | $1.086 | $1.0627 | $1.077 | $107.339K |
2025-08-29 | $1.1275 | $1.134 | $1.0712 | $1.081 | $92,636.34 |
2025-08-28 | $1.1415 | $1.1519 | $1.1136 | $1.1264 | $112.346K |
2025-08-27 | $1.1264 | $1.1518 | $1.1251 | $1.1421 | $112.462K |
2025-08-26 | $1.141 | $1.1519 | $1.0938 | $1.1264 | $112.709K |
2025-08-25 | $1.1693 | $1.2075 | $1.1322 | $1.1404 | $111.501K |
2025-08-24 | $1.201 | $1.2095 | $1.1573 | $1.1683 | $111.800K |
2025-08-23 | $1.184 | $1.238 | $1.1787 | $1.2026 | $112.393K |
2025-08-22 | $1.1249 | $1.2036 | $1.1032 | $1.1842 | $105.220K |
2025-08-21 | $1.1294 | $1.1467 | $1.1164 | $1.1249 | $89,285.26 |
2025-08-20 | $1.118 | $1.142 | $1.099 | $1.1293 | $92,649.31 |
2025-08-19 | $1.1536 | $1.1688 | $1.1149 | $1.1195 | $95,430.11 |
2025-08-18 | $1.196 | $1.1981 | $1.1325 | $1.1549 | $97,930.09 |
2025-08-17 | $1.163 | $1.2047 | $1.1623 | $1.1985 | $102.090K |
2025-08-16 | $1.152 | $1.1817 | $1.148 | $1.1619 | $68,464.00 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Greonex(GRX)
