Future of Fintech سجل الأسعار

(FOF)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.00063	$0.00063	$0.00062	$0.000632	$33,147.69
2025-09-14	$0.000629	$0.00063	$0.00062	$0.000629	$33,860.39
2025-09-13	$0.00063	$0.00063	$0.00062	$0.00063	$34,691.37
2025-09-12	$0.00063	$0.00063	$0.00062	$0.00063	$34,300.57
2025-09-11	$0.00063	$0.00063	$0.00062	$0.00063	$35,160.08
2025-09-10	$0.00063	$0.00063	$0.00062	$0.00063	$35,403.39
2025-09-09	$0.000629	$0.00063	$0.00062	$0.00063	$35,547.77
2025-09-08	$0.00063	$0.00063	$0.00062	$0.000631	$35,223.24
2025-09-07	$0.000629	$0.00063	$0.00062	$0.000629	$35,016.99
2025-09-06	$0.000632	$0.00063	$0.00062	$0.000631	$35,375.91
2025-09-05	$0.000629	$0.00063	$0.00062	$0.00063	$35,482.90
2025-09-04	$0.00063	$0.00063	$0.00062	$0.000629	$35,294.15
2025-09-03	$0.000629	$0.00063	$0.00062	$0.000629	$35,008.79
2025-09-02	$0.000629	$0.00063	$0.00062	$0.000632	$35,330.16
2025-09-01	$0.000629	$0.00063	$0.00062	$0.00063	$34,906.63
2025-08-31	$0.000632	$0.00063	$0.00062	$0.00063	$34,729.81
2025-08-30	$0.000633	$0.00063	$0.00063	$0.000631	$35,096.90
2025-08-29	$0.000632	$0.00063	$0.00062	$0.000633	$34,763.73
2025-08-28	$0.000629	$0.00063	$0.00062	$0.000632	$35,423.30
2025-08-27	$0.000629	$0.00063	$0.00062	$0.000629	$35,032.58