ETH3L(ETH3L)اليوم
$0.012829
منذ 1 سنة
$1.662114
منذ 2 سنة
$0.024473
منذ 3 سنة
$0.008191
منذ 4 سنة
$0.246795
منذ 5 سنة
$0.198
ETH3L سجل الأسعار
(ETH3L)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.013249 | $0.014 | $0.012 | $0.012606 | $298.192K |
2025-09-04 | $0.015191 | $0.015 | $0.012 | $0.013077 | $140.478K |
2025-09-03 | $0.013612 | $0.015 | $0.013 | $0.014941 | $180.359K |
2025-09-02 | $0.014517 | $0.014 | $0.012 | $0.013507 | $146.013K |
2025-09-01 | $0.016074 | $0.015 | $0.014 | $0.014401 | $86,271.91 |
2025-08-31 | $0.015119 | $0.016 | $0.014 | $0.015845 | $128.538K |
2025-08-30 | $0.014801 | $0.015 | $0.013 | $0.014954 | $195.244K |
2025-08-29 | $0.017104 | $0.017 | $0.014 | $0.014498 | $186.793K |
2025-08-28 | $0.019253 | $0.018 | $0.016 | $0.016868 | $317.878K |
2025-08-27 | $0.017875 | $0.019 | $0.017 | $0.018893 | $221.913K |
2025-08-26 | $0.019263 | $0.019 | $0.015 | $0.017675 | $262.370K |
2025-08-25 | $0.022005 | $0.023 | $0.018 | $0.018833 | $257.600K |
2025-08-24 | $0.021735 | $0.022 | $0.021 | $0.02198 | $207.348K |
2025-08-23 | $0.020402 | $0.023 | $0.02 | $0.021456 | $213.807K |
2025-08-22 | $0.016199 | $0.021 | $0.015 | $0.020492 | $159.195K |
2025-08-21 | $0.01652 | $0.017 | $0.015 | $0.016057 | $196.404K |
2025-08-20 | $0.016079 | $0.017 | $0.014 | $0.01666 | $194.558K |
2025-08-19 | $0.018215 | $0.018 | $0.015 | $0.015891 | $202.134K |
2025-08-18 | $0.021551 | $0.02 | $0.016 | $0.017942 | $94,817.06 |
2025-08-17 | $0.019601 | $0.021 | $0.019 | $0.021185 | $144.819K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
ETH3L(ETH3L)
