ESG Global(ESGG)اليوم
$2.1214
منذ 1 سنة
$2.1438
منذ 2 سنة
$6.25
ESG Global سجل الأسعار
(ESGG)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,633.31 |
2025-09-09 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,505.60 |
2025-09-08 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,688.47 |
2025-09-07 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $16,330.45 |
2025-09-06 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,836.95 |
2025-09-05 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $16,067.95 |
2025-09-04 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,427.71 |
2025-09-03 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,612.14 |
2025-09-02 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,504.57 |
2025-09-01 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,667.04 |
2025-08-31 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,070.06 |
2025-08-30 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,418.71 |
2025-08-29 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,575.89 |
2025-08-28 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,660.74 |
2025-08-27 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,549.07 |
2025-08-26 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,976.85 |
2025-08-25 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,601.36 |
2025-08-24 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,776.87 |
2025-08-23 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,386.66 |
2025-08-22 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,919.81 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
ESG Global(ESGG)
