EOSFORCE(EOSC)اليوم
$0.000027
منذ 1 سنة
$0.001007
منذ 2 سنة
$0.001303
EOSFORCE سجل الأسعار
(EOSC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $2,377.527 |
2025-09-02 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,708.862 |
2025-09-01 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,120.786 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,043.262 |
2025-08-30 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $2,702.971 |
2025-08-29 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $2,669.428 |
2025-08-28 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.442 |
2025-08-27 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,380.724 |
2025-08-26 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,884.595 |
2025-08-25 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,595.756 |
2025-08-24 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,730.262 |
2025-08-23 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $2,303.352 |
2025-08-22 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.204 |
2025-08-21 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,773.025 |
2025-08-20 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,363.218 |
2025-08-19 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,657.307 |
2025-08-18 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,857.258 |
2025-08-17 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,760.964 |
2025-08-16 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,378.013 |
2025-08-15 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,233.776 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
EOSFORCE(EOSC)
