eos5l(EOS5L)اليوم
$1.065821
منذ 1 سنة
$0.003
منذ 2 سنة
$0.001016
منذ 3 سنة
$0.377142
منذ 4 سنة
$0.033158
eos5l سجل الأسعار
(EOS5L)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.06 | $1.06 | -- | -- |
2025-09-14 | -- | $1.06 | $1.06 | -- | -- |
2025-09-13 | -- | $1.06 | $1.06 | -- | -- |
2025-09-12 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-11 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-10 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-09 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-08 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-07 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-06 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-05 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-04 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-03 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-02 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-01 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-31 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-30 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-29 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-28 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-27 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
eos5l(EOS5L)
