ENS3L(ENS3L)اليوم
$3.294835
منذ 1 سنة
$0.56584
منذ 2 سنة
$0.077713
منذ 3 سنة
$0.731784
ENS3L سجل الأسعار
(ENS3L)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.138742 | $3.46 | $2.847 | $3.135054 | $16,365.41 |
2025-09-10 | $2.856157 | $3.272 | $2.768 | $3.10221 | $17,291.94 |
2025-09-09 | $3.055918 | $3.233 | $2.768 | $2.804629 | $14,010.40 |
2025-09-08 | $2.778248 | $3.102 | $2.634 | $3.016738 | $7,661.499 |
2025-09-07 | $2.71406 | $2.817 | $2.634 | $2.742436 | $7,356.404 |
2025-09-06 | $2.790731 | $2.93 | $2.663 | $2.682671 | $17,219.38 |
2025-09-05 | $2.817191 | $3.093 | $2.723 | $2.73861 | $12,788.84 |
2025-09-04 | $3.264158 | $3.256 | $2.738 | $2.77845 | $13,982.25 |
2025-09-03 | $2.902236 | $3.352 | $2.902 | $3.230857 | $17,523.42 |
2025-09-02 | $2.997387 | $3.184 | $2.743 | $2.898123 | $14,784.00 |
2025-09-01 | $3.36214 | $3.352 | $2.809 | $2.969061 | $8,675.789 |
2025-08-31 | $3.605405 | $3.749 | $3.015 | $3.290034 | $12,961.88 |
2025-08-30 | $3.615073 | $3.791 | $3.351 | $3.527973 | $19,480.96 |
2025-08-29 | $4.175449 | $4.283 | $3.423 | $3.557939 | $18,576.60 |
2025-08-28 | $4.554387 | $4.555 | $4.099 | $4.106816 | $16,522.80 |
2025-08-27 | $4.195957 | $4.643 | $4.176 | $4.494428 | $22,360.99 |
2025-08-26 | $4.568221 | $4.595 | $3.839 | $4.148308 | $26,228.98 |
2025-08-25 | $5.816738 | $6.573 | $4.467 | $4.476614 | $11,176.42 |
2025-08-24 | $6.362493 | $6.394 | $5.462 | $5.820496 | $21,032.12 |
2025-08-23 | $6.068739 | $7.104 | $6.153 | $6.269441 | $21,731.62 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
ENS3L(ENS3L)
