DIVI LAND(DVLD)اليوم
$0.000401
منذ 1 سنة
$0.000453
منذ 2 سنة
$0.010589
منذ 3 سنة
$0.412
DIVI LAND سجل الأسعار
(DVLD)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.0004 | $0.0004 | -- | -- |
2025-09-11 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-10 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-09 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-08 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | $9.9726 |
2025-09-07 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-06 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-05 | $0.000404 | $0.0004 | $0.0004 | $0.000402 | $7.9406 |
2025-09-04 | $0.000403 | $0.0004 | $0.0004 | $0.000404 | $0.6358 |
2025-09-03 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-02 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-01 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-31 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-30 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-29 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-28 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-27 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-26 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-25 | $0.000502 | $0.0005 | $0.0004 | $0.000403 | $0.2771 |
2025-08-24 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
DIVI LAND(DVLD)
