DALI(DALI)اليوم
$0.0089
منذ 1 سنة
$0.016
منذ 2 سنة
$0.0162
منذ 3 سنة
$0.0171
منذ 4 سنة
$0.0262
منذ 5 سنة
$0.0227
منذ 6 سنة
$0.037
منذ 7 سنة
$0.6055
DALI سجل الأسعار
(DALI)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-09 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-08 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-07 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-06 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-05 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-04 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-03 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-02 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-01 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-31 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-30 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-29 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-28 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-27 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-26 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-25 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-24 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-23 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-08-22 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | $1.1239 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
DALI(DALI)
