Chica(CHICA)اليوم
$0.000048
منذ 1 سنة
$0.00009
منذ 2 سنة
$2.5175
Chica سجل الأسعار
(CHICA)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $2,549.000 |
2025-09-09 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $2,091.000 |
2025-09-08 | $0.000050 | $0.00004 | $0.00004 | $0.000048 | $2,675.382 |
2025-09-07 | $0.00005 | $0.00005 | $0.00004 | $0.000050 | $2,423.749 |
2025-09-06 | $0.000049 | $0.00005 | $0.00004 | $0.000049 | $2,270.000 |
2025-09-05 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,327.000 |
2025-09-04 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,530.649 |
2025-09-03 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,379.014 |
2025-09-02 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,366.334 |
2025-09-01 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,297.116 |
2025-08-31 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $2,333.447 |
2025-08-30 | $0.00005 | $0.00005 | $0.00004 | $0.000049 | $2,363.496 |
2025-08-29 | $0.000049 | $0.00005 | $0.00004 | $0.00005 | $2,209.210 |
2025-08-28 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2,505.006 |
2025-08-27 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $2,585.524 |
2025-08-26 | $0.000051 | $0.00005 | $0.00005 | $0.000050 | $1,908.460 |
2025-08-25 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,087.960 |
2025-08-24 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $2,115.536 |
2025-08-23 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $2,081.596 |
2025-08-22 | $0.000052 | $0.00005 | $0.00005 | $0.000050 | $2,553.221 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Chica(CHICA)
