CloudChat Token(CC)اليوم
$0.00004
منذ 1 سنة
$0.000067
منذ 2 سنة
$0.000216
منذ 3 سنة
$0.001591
CloudChat Token سجل الأسعار
(CC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-11 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-10 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-09 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-08 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-07 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.23 |
2025-09-06 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.12 |
2025-09-05 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-04 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-03 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-02 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-09-01 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-31 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-08-30 | $0.000027 | $0.00004 | $0.00002 | $0.00004 | $0.08 |
2025-08-29 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-28 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-27 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-26 | $0.00002 | $0.00003 | $0.00002 | $0.000027 | $3.2457 |
2025-08-25 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-08-24 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
CloudChat Token(CC)
