BTS Chain(BTSC)اليوم
$0.07356
منذ 1 سنة
$0.00298
منذ 2 سنة
$0.01485
منذ 3 سنة
$0.06969
BTS Chain سجل الأسعار
(BTSC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.07409 | $0.10014 | $0.07347 | $0.07415 | $15,058.60 |
2025-09-03 | $0.07372 | $0.1 | $0.0661 | $0.07417 | $31,221.33 |
2025-09-02 | $0.07447 | $0.08495 | $0.06 | $0.07361 | $25,731.11 |
2025-09-01 | $0.09655 | $0.09655 | $0.0726 | $0.07443 | $21,594.26 |
2025-08-31 | $0.0746 | $0.10017 | $0.06252 | $0.09655 | $11,870.16 |
2025-08-30 | $0.09411 | $0.09411 | $0.05817 | $0.0746 | $18,739.27 |
2025-08-29 | $0.07081 | $0.09412 | $0.04631 | $0.09411 | $12,480.96 |
2025-08-28 | $0.085 | $0.09434 | $0.0708 | $0.07081 | $7,544.277 |
2025-08-27 | $0.09111 | $0.098 | $0.0694 | $0.085 | $1,895.344 |
2025-08-26 | $0.0977 | $0.10007 | $0.07571 | $0.09111 | $20,826.64 |
2025-08-25 | $0.10002 | $0.11911 | $0.08504 | $0.0977 | $14,078.65 |
2025-08-24 | $0.06902 | $0.15232 | $0.06126 | $0.10002 | $17,935.37 |
2025-08-23 | $0.11338 | $0.10029 | $0.043 | $0.06902 | $1,416.937 |
2025-08-22 | $0.02697 | $0.22 | $0.02026 | $0.11338 | $22,835.92 |
2025-08-21 | $0.01893 | $0.027 | $0.01561 | $0.02697 | $1,778.505 |
2025-08-20 | $0.01753 | $0.01898 | $0.0137 | $0.01893 | $1,581.347 |
2025-08-19 | $0.01398 | $0.019 | $0.013 | $0.01753 | $4,374.100 |
2025-08-18 | $0.01408 | $0.01454 | $0.01398 | $0.01398 | $1,366.443 |
2025-08-17 | $0.013 | $0.01454 | $0.013 | $0.01408 | $4,675.091 |
2025-08-16 | $0.01148 | $0.01453 | $0.01106 | $0.013 | $3,946.962 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
BTS Chain(BTSC)
