Young Defender of Liberty(BRAVEHEART)اليوم
$0.000111
Young Defender of Liberty سجل الأسعار
(BRAVEHEART)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000133 | $0.00014 | $0.0001 | $0.000106 | $67,313.35 |
2025-09-11 | $0.000140 | $0.00014 | $0.00011 | $0.000132 | $13,886.38 |
2025-09-10 | $0.000113 | $0.00018 | $0.0001 | $0.000136 | $8,205.786 |
2025-09-09 | $0.000131 | $0.00012 | $0.00011 | $0.000113 | $7,130.537 |
2025-09-08 | $0.000132 | $0.00015 | $0.0001 | $0.000132 | $12,401.03 |
2025-09-07 | $0.000147 | $0.00017 | $0.0001 | $0.000131 | $9,702.158 |
2025-09-06 | $0.000188 | $0.00022 | $0.00013 | $0.000147 | $14,979.75 |
2025-09-05 | $0.000162 | $0.00025 | $0.00016 | $0.000186 | $23,853.25 |
2025-09-04 | $0.000173 | $0.00019 | $0.00013 | $0.000162 | $16,877.47 |
2025-09-03 | $0.000253 | $0.00029 | $0.00015 | $0.000174 | $34,923.17 |
2025-09-02 | $0.000310 | $0.00032 | $0.0002 | $0.000254 | $72,998.66 |
2025-09-01 | $0.000603 | $0.00068 | $0.00028 | $0.000321 | $144.057K |
2025-08-31 | $0.000687 | $0.00085 | $0.00054 | $0.000581 | $192.816K |
2025-08-30 | $0.000775 | $0.00109 | $0.00048 | $0.000689 | $377.789K |
2025-08-29 | $0.000905 | $0.00133 | $0.00057 | $0.000717 | $609.287K |
2025-08-28 | $0.001615 | $0.00182 | $0.00049 | $0.000865 | $1.428M |
2025-08-27 | -- | $0.00509 | $0.00134 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Young Defender of Liberty(BRAVEHEART)
