biskit token(BISKIT)اليوم
$0.0044
منذ 1 سنة
$0.042
منذ 2 سنة
$0.0725
biskit token سجل الأسعار
(BISKIT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.044 |
2025-09-12 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-11 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-10 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-09 | $0.00448 | $0.00448 | $0.0044 | $0.0044 | $0.0886 |
2025-09-08 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-07 | $0.0045 | $0.0045 | $0.00239 | $0.0045 | $6.3807 |
2025-09-06 | $0.00448 | $0.0045 | $0.00448 | $0.0045 | $68.6784 |
2025-09-05 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-04 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-03 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-02 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-01 | $0.00458 | $0.00458 | $0.00309 | $0.0045 | $91.7105 |
2025-08-31 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $34.4994 |
2025-08-30 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-29 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-28 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-27 | $0.00458 | $0.00458 | $0.00309 | $0.00458 | $2.5573 |
2025-08-26 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $91.4503 |
2025-08-25 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
biskit token(BISKIT)
