band3s(BAND3S)اليوم
$5.326548
منذ 1 سنة
$0.002658
منذ 2 سنة
$0.077362
منذ 3 سنة
$0.004785
منذ 4 سنة
$0.004767
منذ 5 سنة
$0.277
band3s سجل الأسعار
(BAND3S)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.8249 | $6.211 | $4.994 | $5.444688 | $293.053K |
2025-09-01 | $5.097133 | $5.926 | $4.939 | $5.873659 | $172.048K |
2025-08-31 | $4.79405 | $5.219 | $4.61 | $5.056359 | $258.066K |
2025-08-30 | $4.95859 | $5.241 | $4.272 | $4.746146 | $388.339K |
2025-08-29 | $4.461088 | $5.107 | $4.174 | $4.935751 | $370.981K |
2025-08-28 | $4.076247 | $4.6 | $3.612 | $4.396092 | $334.592K |
2025-08-27 | $3.777352 | $4.732 | $3.641 | $4.120189 | $443.294K |
2025-08-26 | $3.192877 | $4.124 | $3.128 | $3.763769 | $519.284K |
2025-08-25 | $0.000262 | $3.289 | $0.001 | $3.187708 | $171.899K |
2025-08-24 | $0.000215 | $0.001 | $0.001 | $0.000254 | $421.233K |
2025-08-23 | $0.000334 | $0.001 | $0.001 | $0.000214 | $453.541K |
2025-08-22 | $0.000945 | $0.001 | $0.001 | $0.000338 | $326.972K |
2025-08-21 | $0.001402 | $0.001 | $0.001 | $0.000937 | $147.314K |
2025-08-20 | $0.001791 | $0.002 | $0.001 | $0.001338 | $13,562.94 |
2025-08-19 | $0.001719 | $0.001 | $0.001 | $0.001825 | $597.6621 |
2025-08-18 | $0.001562 | $0.001 | $0.001 | $0.001687 | $158.5403 |
2025-08-17 | $0.002162 | $0.002 | $0.001 | $0.001522 | $15,401.77 |
2025-08-16 | $0.003205 | $0.003 | $0.002 | $0.002108 | $1,427.427 |
2025-08-15 | $0.002694 | $0.003 | $0.002 | $0.003402 | $69.521 |
2025-08-14 | $0.002294 | $0.002 | $0.002 | $0.002734 | $822.3258 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
band3s(BAND3S)
