Anoncoin(ANONCOIN)اليوم
$0.00316
Anoncoin سجل الأسعار
(ANONCOIN)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00368 | $0.00494 | $0.00397 | $0.00439 | $680.160K |
2025-09-01 | $0.00433 | $0.00418 | $0.00366 | $0.00367 | $657.058K |
2025-08-31 | $0.00386 | $0.00458 | $0.00375 | $0.00433 | $630.081K |
2025-08-30 | $0.0035 | $0.00418 | $0.0034 | $0.00386 | $663.319K |
2025-08-29 | $0.00571 | $0.00566 | $0.0033 | $0.00349 | $663.543K |
2025-08-28 | $0.00669 | $0.00718 | $0.00488 | $0.00571 | $668.109K |
2025-08-27 | $0.00758 | $0.00899 | $0.00635 | $0.0067 | $641.729K |
2025-08-26 | $0.0066 | $0.00787 | $0.0058 | $0.00765 | $711.043K |
2025-08-25 | $0.00835 | $0.00837 | $0.00648 | $0.00657 | $716.734K |
2025-08-24 | $0.00963 | $0.00966 | $0.00809 | $0.00835 | $612.895K |
2025-08-23 | $0.01034 | $0.01256 | $0.00891 | $0.00962 | $761.168K |
2025-08-22 | $0.0093 | $0.01054 | $0.00796 | $0.01019 | $781.510K |
2025-08-21 | $0.01279 | $0.01255 | $0.00778 | $0.00927 | $632.629K |
2025-08-20 | $0.01588 | $0.01487 | $0.01187 | $0.01285 | $642.678K |
2025-08-19 | $0.01557 | $0.018 | $0.01427 | $0.01587 | $636.356K |
2025-08-18 | $0.01581 | $0.01681 | $0.01237 | $0.01557 | $647.569K |
2025-08-17 | $0.01805 | $0.01898 | $0.01335 | $0.01586 | $631.164K |
2025-08-16 | -- | $0.02246 | $0.008 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Anoncoin(ANONCOIN)
