7pxs Outlaw Games(7PXS)اليوم
$0.000050
منذ 1 سنة
$0.112113
منذ 2 سنة
$1.983024
منذ 3 سنة
$3.018268
7pxs Outlaw Games سجل الأسعار
(7PXS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-02 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-09-01 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-31 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $1.0213 |
2025-08-30 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-29 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-28 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-27 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-26 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.2522 |
2025-08-25 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.4999 |
2025-08-24 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-23 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.0097 |
2025-08-22 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-21 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.5555 |
2025-08-20 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-19 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-18 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
2025-08-17 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $2.6452 |
2025-08-16 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | $0.0309 |
2025-08-15 | $0.000050 | $0.00005 | $0.00005 | $0.000050 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
7pxs Outlaw Games(7PXS)
