1inch5l(1INCH5L)اليوم
$0.005214
منذ 1 سنة
$0.002403
منذ 2 سنة
$0.00574
منذ 3 سنة
$0.005331
منذ 4 سنة
$0.019325
1inch5l سجل الأسعار
(1INCH5L)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006327 | $0.007 | $0.005 | $0.005112 | $9,180.595 |
2025-08-31 | $0.00653 | $0.006 | $0.006 | $0.006142 | $12,779.43 |
2025-08-30 | $0.006415 | $0.006 | $0.005 | $0.006404 | $19,514.03 |
2025-08-29 | $0.007716 | $0.008 | $0.005 | $0.006187 | $18,550.64 |
2025-08-28 | $0.007762 | $0.008 | $0.006 | $0.007548 | $16,720.00 |
2025-08-27 | $0.007019 | $0.008 | $0.006 | $0.007603 | $22,333.96 |
2025-08-26 | $0.008473 | $0.008 | $0.005 | $0.006906 | $26,220.00 |
2025-08-25 | $0.009627 | $0.012 | $0.007 | $0.008205 | $11,008.80 |
2025-08-24 | $0.011926 | $0.012 | $0.008 | $0.009473 | $21,217.80 |
2025-08-23 | $0.010879 | $0.013 | $0.011 | $0.011633 | $21,535.62 |
2025-08-22 | $0.00949 | $0.011 | $0.006 | $0.011022 | $15,738.83 |
2025-08-21 | $0.009347 | $0.011 | $0.009 | $0.009269 | $19,985.40 |
2025-08-20 | $0.008776 | $0.009 | $0.007 | $0.009467 | $19,210.60 |
2025-08-19 | $0.009905 | $0.01 | $0.007 | $0.008592 | $21,017.13 |
2025-08-18 | $0.013703 | $0.012 | $0.008 | $0.00966 | $9,672.273 |
2025-08-17 | $0.01249 | $0.013 | $0.011 | $0.013377 | $14,838.68 |
2025-08-16 | $0.010855 | $0.012 | $0.01 | $0.012397 | $23,121.04 |
2025-08-15 | $0.013161 | $0.014 | $0.009 | $0.010403 | $32,856.63 |
2025-08-14 | $0.021507 | $0.024 | $0.011 | $0.012449 | $20,019.25 |
2025-08-13 | $0.019589 | $0.023 | $0.019 | $0.020545 | $18,596.49 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
1inch5l(1INCH5L)
