اليوم
$115.897K
LayerZero Bridged WBTC (Aptos) سجل الأسعار
(ZWBTC)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $115.238K | $115.815K | $115.238K | $115.541K | $3,151.146 |
2025-09-16 | $114.905K | $115.392K | $114.894K | $115.249K | $3,134.269 |
2025-09-15 | $115.519K | $115.517K | $114.720K | $114.905K | $6,194.932 |
2025-09-14 | $115.448K | $115.538K | $115.371K | $115.519K | $779.9137 |
2025-09-13 | $115.188K | $115.491K | $115.190K | $115.447K | $1,149.639 |
2025-09-12 | $113.071K | $115.200K | $113.053K | $115.189K | $8,110.407 |
2025-09-11 | $112.255K | $113.073K | $112.202K | $113.072K | $2,562.851 |
2025-09-10 | $111.111K | $112.255K | $111.104K | $112.255K | $6,546.498 |
2025-09-09 | $111.782K | $111.933K | $111.104K | $111.121K | $4,353.478 |
2025-09-08 | $111.412K | $111.783K | $110.967K | $111.782K | $4,783.802 |
2025-09-07 | $110.748K | $111.413K | $110.629K | $111.412K | $2,290.314 |
2025-09-06 | $110.769K | $111.583K | $110.656K | $110.748K | $10,927.99 |
2025-09-05 | -- | $111.924K | $110.190K | -- | -- |
2025-09-04 | -- | $111.822K | $110.398K | -- | -- |
2025-09-03 | -- | $110.900K | $110.539K | -- | -- |
2025-09-02 | -- | $110.666K | $108.909K | -- | -- |
2025-09-01 | $109.366K | $109.863K | $108.814K | $109.160K | $8,630.802 |
2025-08-31 | $109.051K | $109.507K | $109.051K | $109.366K | $1,881.097 |
2025-08-30 | $109.533K | $109.479K | $108.896K | $109.051K | $2,778.442 |
2025-08-29 | $111.693K | $111.697K | $109.467K | $109.507K | $10,966.31 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
