Law Service Token(LST)اليوم
$0.000125
Law Service Token سجل الأسعار
(LST)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-04 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-03 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000125 | $0.000122 | -- | -- |
2025-08-31 | $0.000204 | $0.000190 | $0.000117 | $0.000124 | $327.4422 |
2025-08-30 | $0.000304 | $0.000305 | $0.00015 | $0.000204 | $652.1047 |
2025-08-29 | $0.000202 | $0.000378 | $0.000180 | $0.000305 | $4,267.274 |
2025-08-28 | $0.000162 | $0.000226 | $0.000109 | $0.000202 | $2,677.993 |
2025-08-27 | $0.000258 | $0.000260 | $0.00013 | $0.000162 | $1,818.125 |
2025-08-26 | $0.000264 | $0.000265 | $0.000199 | $0.000258 | $515.5541 |
2025-08-25 | $0.000519 | $0.000519 | $0.000218 | $0.000264 | $1,675.452 |
2025-08-24 | -- | $0.000519 | $0.000479 | $0.000519 | $2,896.198 |
2025-08-23 | -- | $0.000490 | $0.000457 | -- | -- |
2025-08-22 | $0.000418 | $0.000460 | $0.000417 | $0.000459 | $1,673.664 |
2025-08-21 | $0.000247 | $0.000418 | $0.00023 | $0.000418 | $8,928.991 |
2025-08-20 | -- | $0.000250 | $0.000127 | -- | -- |
2025-08-19 | $0.000117 | $0.000128 | $0.000116 | $0.000127 | $384.8640 |
2025-08-18 | $0.000115 | $0.000119 | $0.000116 | $0.000117 | $372.7520 |
2025-08-17 | $0.000105 | $0.000117 | $0.000105 | $0.000115 | $414.3720 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Law Service Token(LST)
