Latch Staked ETH(ATETH)اليوم
$4,622.17
Latch Staked ETH سجل الأسعار
(ATETH)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4,603.498 | $4,704.157 | $4,599.301 | $4,653.104 | $19,246.53 |
2025-09-16 | $4,646.395 | $4,690.276 | $4,598.616 | $4,603.500 | $617.7110 |
2025-09-15 | $4,760.536 | $4,819.369 | $4,644.894 | $4,645.953 | $377.1142 |
2025-09-14 | $4,829.555 | $4,872.244 | $4,755.792 | $4,760.536 | $723.2332 |
2025-09-13 | $4,723.071 | $4,935.561 | $4,726.096 | $4,829.555 | $39,192.47 |
2025-09-12 | $4,604.453 | $4,725.447 | $4,534.169 | $4,722.689 | $38,011.01 |
2025-09-11 | $4,593.045 | $4,605.138 | $4,477.915 | $4,604.453 | $65,089.24 |
2025-09-10 | $4,448.222 | $4,593.059 | $4,433.063 | $4,593.045 | $27,618.72 |
2025-09-09 | $4,530.779 | $4,531.321 | $4,439.031 | $4,448.208 | $9,062.198 |
2025-09-08 | $4,407.702 | $4,530.785 | $4,402.351 | $4,530.776 | $292.3852 |
2025-09-07 | $4,423.711 | $4,454.254 | $4,403.322 | $4,407.330 | $106.2900 |
2025-09-06 | $4,427.141 | $4,431.819 | $4,413.295 | $4,423.711 | $42.61121 |
2025-09-05 | $4,452.988 | $4,607.896 | $4,423.882 | $4,427.141 | $9,090.508 |
2025-09-04 | $4,615.828 | $4,615.832 | $4,452.986 | $4,452.988 | $130.2186 |
2025-09-03 | $4,458.713 | $4,615.83 | $4,421.78 | $4,615.825 | $9,310.238 |
2025-09-02 | $4,520.673 | $4,556.12 | $4,403.66 | $4,451.039 | $95.90145 |
2025-09-01 | $4,574.218 | $4,645.67 | $4,515.74 | $4,521.093 | $161.6195 |
2025-08-31 | $4,554.933 | $4,640.67 | $4,549.91 | $4,574.217 | $9,213.984 |
2025-08-30 | $4,429.787 | $4,554.95 | $4,427.07 | $4,554.935 | $11,119.18 |
2025-08-29 | $4,663.255 | $4,701.31 | $4,429.35 | $4,429.374 | $82.96722 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Latch Staked ETH(ATETH)
