Larva Lads(LAD)اليوم
$0.000000
Larva Lads سجل الأسعار
(LAD)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.66211 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.192728 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $629.1178 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9767 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $476.4758 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $956.2269 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.1181 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $802.4802 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $856.3355 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.54590 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $419.6736 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $420.0637 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $1.387659 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Larva Lads(LAD)
