Landwolf(WOLF)اليوم
$0.001327
منذ 1 سنة
$0.004196
Landwolf سجل الأسعار
(WOLF)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001222 | $0.001287 | $0.001225 | $0.001272 | $675.7743 |
2025-09-11 | $0.001224 | $0.001242 | $0.001196 | $0.001225 | $187.4967 |
2025-09-10 | $0.001193 | $0.001236 | $0.001190 | $0.001224 | $52.51344 |
2025-09-09 | $0.001224 | $0.001223 | $0.001189 | $0.001193 | $153.6067 |
2025-09-08 | $0.001197 | $0.001227 | $0.001190 | $0.001225 | $104.0494 |
2025-09-07 | $0.001191 | $0.001201 | $0.001184 | $0.001197 | $21.63201 |
2025-09-06 | $0.001204 | $0.001220 | $0.001189 | $0.001192 | $325.8144 |
2025-09-05 | -- | $0.001259 | $0.001200 | -- | -- |
2025-09-04 | -- | $0.001290 | $0.001258 | -- | -- |
2025-09-03 | -- | $0.001257 | $0.001197 | -- | -- |
2025-09-02 | $0.001218 | $0.001233 | $0.000273 | $0.001201 | $28.01485 |
2025-09-01 | $0.001261 | $0.001241 | $0.001218 | $0.001218 | $5.920394 |
2025-08-31 | $0.001221 | $0.001262 | $0.001231 | $0.001260 | $48.10111 |
2025-08-30 | -- | $0.001230 | $0.001212 | $0.001221 | $1,206.508 |
2025-08-29 | -- | $0.001261 | $0.001257 | -- | -- |
2025-08-28 | -- | $0.001272 | $0.001246 | -- | -- |
2025-08-27 | $0.001247 | $0.001276 | $0.001242 | $0.001276 | $412.4706 |
2025-08-26 | $0.001262 | $0.001264 | $0.001189 | $0.001246 | $220.8064 |
2025-08-25 | $0.001313 | $0.001364 | $0.001242 | $0.001262 | $57.17354 |
2025-08-24 | $0.001309 | $0.001329 | $0.001300 | $0.001313 | $21.98179 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Landwolf(WOLF)
