Draggy CTO(DRAGGY)اليوم
$0.000000
منذ 1 سنة
$0.00000
Draggy CTO سجل الأسعار
(DRAGGY)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.36194 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.0309 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.1120 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,695.58 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $848.4524 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $400.9988 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,581.319 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,028.481 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,885.988 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,449.728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,508.818 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,108.956 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.0898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,288.336 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $690.2624 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,767.358 |
2025-08-27 | $0.000000 | $0.000000 | $0 | $0.000000 | $1,705.318 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,792.041 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,019.80 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.529 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Draggy CTO(DRAGGY)
