L2 Standard Bridged WETH (Optimism)(WETH)اليوم
$4,473.05
منذ 1 سنة
$2,472.36
L2 Standard Bridged WETH (Optimism) سجل الأسعار
(WETH)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $4,614.184 | $4,645.36 | $4,452.91 | $4,452.911 | $25.781M |
2025-09-18 | $4,481.009 | $4,633.77 | $4,431.34 | $4,604.314 | $9.984M |
2025-09-17 | $4,455.840 | $4,550.72 | $4,441.1 | $4,476.826 | $23.079M |
2025-09-16 | $4,502.176 | $4,575.982 | $4,382.845 | $4,465.321 | $4.841M |
2025-09-15 | $4,572.483 | $4,681.813 | $4,467.592 | $4,523.993 | $28.105M |
2025-09-14 | $4,656.580 | $4,714.786 | $4,572.483 | $4,583.646 | $20.788M |
2025-09-13 | $4,527.570 | $4,788.557 | $4,528.492 | $4,659.097 | $10.515M |
2025-09-12 | $4,398.639 | $4,584.136 | $4,408.343 | $4,542.565 | $6.356M |
2025-09-11 | $4,410.842 | $4,463.211 | $4,293.274 | $4,417.887 | $29.345M |
2025-09-10 | $4,282.122 | $4,455.875 | $4,269.410 | $4,418.557 | $23.249M |
2025-09-09 | $4,366.977 | $4,383.312 | $4,260.754 | $4,274.492 | $31.603M |
2025-09-08 | $4,290.238 | $4,387.199 | $4,262.079 | $4,356.138 | $21.681M |
2025-09-07 | $4,282.353 | $4,329.328 | $4,253.079 | $4,302.060 | $13.135M |
2025-09-06 | $4,272.217 | $4,350.707 | $4,261.005 | $4,284.611 | $13.445M |
2025-09-05 | $4,313.561 | $4,480.675 | $4,255.316 | $4,259.559 | $35.168M |
2025-09-04 | $4,468.913 | $4,504.313 | $4,291.720 | $4,313.561 | $27.147M |
2025-09-03 | $4,302.281 | $4,477.51 | $4,254.72 | $4,477.512 | $33.543M |
2025-09-02 | $4,365.592 | $4,430.66 | $4,243.84 | $4,296.332 | $38.873M |
2025-09-01 | $4,486.162 | $4,514.17 | $4,354.34 | $4,360.962 | $32.948M |
2025-08-31 | $4,368.674 | $4,524.6 | $4,329.72 | $4,484.119 | $4.586M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
L2 Standard Bridged WETH (Optimism)(WETH)
