Kunci Coin(KUNCI)اليوم
$0.000167
منذ 1 سنة
$0.003298
منذ 2 سنة
$0.009308
منذ 3 سنة
$0.041217
Kunci Coin سجل الأسعار
(KUNCI)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000237 | $0.00016 | $0.00016 | $0.000182 | $1,398.388 |
2025-09-08 | $0.000167 | $0.00016 | $0.00016 | $0.000237 | $1,413.915 |
2025-09-07 | $0.000182 | $0.00016 | $0.00016 | $0.000243 | $860.3773 |
2025-09-06 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $826.0713 |
2025-09-05 | $0.000167 | $0.00016 | $0.00016 | $0.000181 | $784.2836 |
2025-09-04 | $0.000182 | $0.00016 | $0.00016 | $0.000181 | $2,252.479 |
2025-09-03 | $0.000167 | $0.00016 | $0.00016 | $0.000231 | $3,588.759 |
2025-09-02 | $0.000182 | $0.00016 | $0.00016 | $0.000181 | $1,783.801 |
2025-09-01 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $3,550.475 |
2025-08-31 | $0.000240 | $0.00016 | $0.00016 | $0.000180 | $886.7678 |
2025-08-30 | $0.000167 | $0.00016 | $0.00016 | $0.000167 | -- |
2025-08-29 | $0.000167 | $0.00016 | $0.00016 | $0.000182 | $2,401.099 |
2025-08-28 | $0.000179 | $0.00016 | $0.00016 | $0.000183 | $6,045.165 |
2025-08-27 | $0.000173 | $0.00016 | $0.00016 | $0.000179 | $4,093.439 |
2025-08-26 | $0.000171 | $0.00017 | $0.00016 | $0.000176 | $627.6513 |
2025-08-25 | $0.000182 | $0.00017 | $0.00017 | $0.000171 | -- |
2025-08-24 | $0.000180 | $0.00017 | $0.00017 | $0.000171 | -- |
2025-08-23 | $0.000171 | $0.00017 | $0.00017 | $0.000180 | $694.4183 |
2025-08-22 | $0.000183 | $0.00017 | $0.00017 | $0.000171 | $602.3344 |
2025-08-21 | $0.000183 | $0.00017 | $0.00017 | $0.000129 | $337.5056 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Kunci Coin(KUNCI)
