Kovu($KOVU)اليوم
$0.000345
Kovu سجل الأسعار
($KOVU)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000490 | $0.000461 | $0.000316 | $0.000351 | $69,784.18 |
2025-09-03 | $0.000347 | $0.000502 | $0.000247 | $0.000490 | $158.150K |
2025-09-02 | $0.000233 | $0.000371 | $0.000218 | $0.000319 | $68,755.68 |
2025-09-01 | $0.000370 | $0.000370 | $0.000222 | $0.000233 | $64,912.98 |
2025-08-31 | $0.000354 | $0.000400 | $0.000327 | $0.000370 | $30,860.59 |
2025-08-30 | $0.000472 | $0.000454 | $0.000328 | $0.000354 | $65,085.22 |
2025-08-29 | $0.000558 | $0.000559 | $0.000337 | $0.000472 | $147.726K |
2025-08-28 | $0.000415 | $0.000682 | $0.000408 | $0.000558 | $110.592K |
2025-08-27 | $0.000469 | $0.000559 | $0.000261 | $0.000414 | $160.649K |
2025-08-26 | $0.000227 | $0.000663 | $0.000219 | $0.000466 | $368.065K |
2025-08-25 | -- | $0.000332 | $0.000208 | -- | -- |
2025-08-24 | $0.000212 | $0.000417 | $0.000192 | $0.000285 | $124.974K |
2025-08-23 | $0.000218 | $0.000243 | $0.000161 | $0.000212 | $41,444.87 |
2025-08-22 | $0.000178 | $0.000234 | $0.000138 | $0.000218 | $64,882.08 |
2025-08-21 | $0.000143 | $0.000340 | $0.000124 | $0.000180 | $142.890K |
2025-08-20 | $0.000192 | $0.000211 | $0.000131 | $0.000162 | $48,246.27 |
2025-08-19 | $0.000108 | $0.000218 | $0.000081 | $0.000192 | $105.773K |
2025-08-18 | $0.000243 | $0.000232 | $0.000092 | $0.000108 | $101.684K |
2025-08-17 | -- | $0.000271 | $0.000176 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Kovu($KOVU)
