Koto(KOTO)اليوم
$0.000525
Koto سجل الأسعار
(KOTO)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000500 | $0.000531 | $0.000503 | $0.000523 | $1,475.542 |
2025-09-11 | $0.000506 | $0.000510 | $0.000496 | $0.000500 | $2,048.297 |
2025-09-10 | $0.000493 | $0.000512 | $0.000487 | $0.000506 | $3,057.816 |
2025-09-09 | $0.000476 | $0.000506 | $0.000467 | $0.000494 | $3,608.414 |
2025-09-08 | $0.000452 | $0.000479 | $0.000442 | $0.000476 | $962.9581 |
2025-09-07 | $0.000461 | $0.000465 | $0.000446 | $0.000454 | $2,944.005 |
2025-09-06 | $0.000414 | $0.000473 | $0.000409 | $0.000461 | $7,829.188 |
2025-09-05 | $0.000414 | $0.000426 | $0.000378 | $0.000415 | $9,042.237 |
2025-09-04 | $0.000454 | $0.000457 | $0.000411 | $0.000414 | $5,963.505 |
2025-09-03 | $0.000429 | $0.000459 | $0.000428 | $0.000454 | $1,067.839 |
2025-09-02 | $0.000469 | $0.000458 | $0.000414 | $0.000429 | $9,154.393 |
2025-09-01 | $0.000445 | $0.000480 | $0.000427 | $0.000468 | $7,024.514 |
2025-08-31 | $0.000436 | $0.000451 | $0.000432 | $0.000445 | $1,997.907 |
2025-08-30 | $0.000422 | $0.000436 | $0.000400 | $0.000433 | $6,076.741 |
2025-08-29 | $0.000459 | $0.000466 | $0.000415 | $0.000422 | $6,406.318 |
2025-08-28 | $0.000473 | $0.000475 | $0.000445 | $0.000460 | $2,824.280 |
2025-08-27 | $0.000473 | $0.000504 | $0.000461 | $0.000473 | $10,182.35 |
2025-08-26 | $0.000496 | $0.000495 | $0.000458 | $0.000473 | $1,637.145 |
2025-08-25 | $0.000448 | $0.000529 | $0.000421 | $0.000496 | $19,765.30 |
2025-08-24 | $0.000468 | $0.000489 | $0.000440 | $0.000448 | $3,884.416 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Koto(KOTO)
