goETH(GOETH)اليوم
$4,323.22
goETH سجل الأسعار
(GOETH)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,295.265 | $4,461.584 | $4,286.252 | $4,293.984 | $861.2566 |
2025-09-04 | $4,413.776 | $4,505.562 | $4,287.276 | $4,301.256 | $1,398.387 |
2025-09-03 | $4,260.716 | $4,429.56 | $4,245.49 | $4,414.794 | $1,469.161 |
2025-09-02 | $4,348.035 | $4,394.75 | $4,239.81 | $4,267.134 | $1,161.131 |
2025-09-01 | $4,437.869 | $4,488.41 | $4,318.47 | $4,329.681 | $1,229.454 |
2025-08-31 | $4,394.720 | $4,474.39 | $4,302.89 | $4,437.869 | $1,146.045 |
2025-08-30 | $4,302.848 | $4,398.8 | $4,264.19 | $4,394.720 | $1,445.215 |
2025-08-29 | $4,501.248 | $4,554.92 | $4,238.98 | $4,283.899 | $1,758.982 |
2025-08-28 | $4,603.677 | $4,662.51 | $4,492.9 | $4,505.782 | $12,021.23 |
2025-08-27 | $4,484.276 | $4,640.84 | $4,523.15 | $4,613.028 | $4,320.785 |
2025-08-26 | $4,606.533 | $4,584.59 | $4,314.5 | $4,482.988 | $5,441.633 |
2025-08-25 | $4,766.908 | $4,942.57 | $4,545.86 | $4,606.533 | $4,366.604 |
2025-08-24 | $4,728.759 | $4,830.49 | $4,697.48 | $4,766.639 | $1,932.312 |
2025-08-23 | $4,621.382 | $4,871.17 | $4,670.33 | $4,728.514 | $7,174.191 |
2025-08-22 | $4,238.223 | $4,721 | $4,209.15 | $4,617.459 | $2,683.630 |
2025-08-21 | $4,241.822 | $4,374.15 | $4,236.12 | $4,238.117 | $1,779.793 |
2025-08-20 | $4,183.422 | $4,293.25 | $4,072.91 | $4,237.829 | $2,270.338 |
2025-08-19 | $4,318.946 | $4,401.78 | $4,182.98 | $4,182.982 | $2,336.652 |
2025-08-18 | $4,532.378 | $4,549.86 | $4,211.85 | $4,324.177 | $1,653.107 |
2025-08-17 | $4,399.502 | $4,573.47 | $4,373.05 | $4,532.378 | $1,174.014 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
goETH(GOETH)
