KogeCoin(KOGECOIN)اليوم
$0.000415
منذ 1 سنة
$0.000594
منذ 2 سنة
$0.001276
KogeCoin سجل الأسعار
(KOGECOIN)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000411 | $0.000420 | $0.000410 | $0.000416 | $4.499052 |
2025-09-06 | $0.000419 | $0.000422 | $0.000411 | $0.000411 | $8.761187 |
2025-09-05 | $0.000422 | $0.000431 | $0.000414 | $0.000419 | $24.77187 |
2025-09-04 | $0.000430 | $0.000429 | $0.000410 | $0.000422 | $15.21892 |
2025-09-03 | $0.000426 | $0.000441 | $0.000426 | $0.000430 | $16.86780 |
2025-09-02 | $0.000419 | $0.000436 | $0.000408 | -- | -- |
2025-09-01 | $0.000426 | $0.000434 | $0.000411 | $0.000419 | $28.97708 |
2025-08-31 | -- | $0.000440 | $0.000384 | -- | -- |
2025-08-30 | $0.000374 | $0.000386 | $0.000365 | $0.000386 | $13.47270 |
2025-08-29 | -- | $0.000398 | $0.000370 | -- | -- |
2025-08-28 | $0.000373 | $0.000377 | $0.000368 | $0.000374 | $7.590208 |
2025-08-27 | $0.000367 | $0.000380 | $0.000369 | -- | -- |
2025-08-26 | $0.000373 | $0.000374 | $0.000359 | $0.000367 | $22.36711 |
2025-08-25 | $0.000379 | $0.000400 | $0.000370 | $0.000373 | $25.95536 |
2025-08-24 | $0.000386 | $0.000388 | $0.000376 | $0.000379 | $3.831095 |
2025-08-23 | $0.000382 | $0.000394 | $0.000380 | -- | -- |
2025-08-22 | $0.000370 | $0.000388 | $0.000359 | $0.000382 | $11.28357 |
2025-08-21 | $0.000375 | $0.000380 | $0.000368 | $0.000370 | $11.35533 |
2025-08-20 | $0.000379 | $0.000378 | $0.000362 | $0.000375 | $22.09122 |
2025-08-19 | $0.000395 | $0.000408 | $0.000379 | $0.000379 | $30.61503 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
KogeCoin(KOGECOIN)
