5ire(5IRE)اليوم
$0.001005
منذ 1 سنة
$0.006471
5ire سجل الأسعار
(5IRE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000977 | $0.001003 | $0.000980 | $0.000996 | $156.275K |
2025-09-11 | $0.001011 | $0.001017 | $0.000974 | $0.000976 | $121.545K |
2025-09-10 | $0.000991 | $0.001023 | $0.000988 | $0.001008 | $124.814K |
2025-09-09 | $0.000985 | $0.000999 | $0.000970 | $0.000990 | $160.523K |
2025-09-08 | $0.001003 | $0.001068 | $0.000976 | $0.000985 | $201.763K |
2025-09-07 | $0.001031 | $0.001069 | $0.000995 | $0.001003 | $159.110K |
2025-09-06 | $0.001054 | $0.001117 | $0.000997 | $0.001029 | $195.266K |
2025-09-05 | $0.001029 | $0.001119 | $0.000994 | $0.001055 | $202.800K |
2025-09-04 | $0.001252 | $0.001245 | $0.001019 | $0.001029 | $175.193K |
2025-09-03 | $0.001066 | $0.001291 | $0.000897 | $0.001252 | $277.278K |
2025-09-02 | $0.000795 | $0.001068 | $0.000793 | $0.001065 | $253.418K |
2025-09-01 | $0.000810 | $0.000818 | $0.000794 | $0.000794 | $165.815K |
2025-08-31 | $0.000804 | $0.000823 | $0.000789 | $0.000809 | $159.327K |
2025-08-30 | $0.000789 | $0.000816 | $0.000780 | $0.000804 | $110.795K |
2025-08-29 | $0.000820 | $0.000886 | $0.000782 | $0.000789 | $120.383K |
2025-08-28 | $0.000772 | $0.000910 | $0.000771 | $0.000821 | $121.154K |
2025-08-27 | $0.000763 | $0.000783 | $0.000759 | $0.000771 | $170.056K |
2025-08-26 | $0.000749 | $0.000788 | $0.000717 | $0.000763 | $207.608K |
2025-08-25 | $0.000754 | $0.000770 | $0.000746 | $0.000749 | $195.374K |
2025-08-24 | $0.000785 | $0.000787 | $0.000746 | $0.000753 | $186.149K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
5ire(5IRE)
