sKLAY(SKLAY)اليوم
$0.212611
منذ 1 سنة
$0.154027
منذ 2 سنة
$0.159387
منذ 3 سنة
$0.252511
منذ 4 سنة
$1.52
sKLAY سجل الأسعار
(SKLAY)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.204498 | $0.218785 | $0.198116 | $0.217616 | $11,211.54 |
2025-09-07 | $0.197816 | $0.204614 | $0.194676 | $0.204498 | $1,272.634 |
2025-09-06 | $0.197374 | $0.200317 | $0.195454 | $0.197862 | $6,109.717 |
2025-09-05 | $0.193689 | $0.201525 | $0.193471 | $0.197457 | $1,430.597 |
2025-09-04 | $0.195068 | $0.195064 | $0.193499 | $0.193689 | $603.1999 |
2025-09-03 | $0.193567 | $0.195268 | $0.193285 | $0.195023 | $103.2749 |
2025-09-02 | $0.193062 | $0.197214 | $0.192948 | $0.193563 | $306.3859 |
2025-09-01 | $0.196956 | $0.204001 | $0.192927 | $0.193062 | $58.00608 |
2025-08-31 | $0.193787 | $0.205788 | $0.193669 | $0.196929 | $230.6578 |
2025-08-30 | $0.203447 | $0.202836 | $0.1936 | $0.193764 | $866.7174 |
2025-08-29 | $0.219450 | $0.221753 | $0.201162 | $0.203316 | $295.3405 |
2025-08-28 | $0.204769 | $0.224613 | $0.20328 | $0.219450 | $11,922.34 |
2025-08-27 | $0.191384 | $0.206328 | $0.190131 | $0.205163 | $1,495.869 |
2025-08-26 | $0.199288 | $0.213618 | $0.190791 | $0.191274 | $2,448.109 |
2025-08-25 | $0.203964 | $0.20882 | $0.195191 | $0.199037 | $39.39236 |
2025-08-24 | $0.202256 | $0.205694 | $0.200345 | $0.203963 | $1,935.904 |
2025-08-23 | $0.194055 | $0.213409 | $0.193622 | $0.202256 | $58,514.01 |
2025-08-22 | $0.199263 | $0.200033 | $0.191299 | $0.194055 | $3,605.169 |
2025-08-21 | $0.198857 | $0.205042 | $0.193617 | $0.199265 | $10,616.20 |
2025-08-20 | $0.200438 | $0.200549 | $0.197074 | $0.198857 | $2,860.952 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
sKLAY(SKLAY)
